China Securities - Prix De L'Action

Prix De L'Action
23.49
Variation Quotidienne
-0.04 -0.17%
Mensuellement
-5.43%
Annuel
9.87%
Q2 Prévisions
23.12


Prix Chg Journée An Date
AIA 54.25 1.50 2.84% 13.38% 2025-04-17
Hong Kong Exchanges 331.40 3.80 1.16% 51.60% 2025-04-17
CITIC Securities 25.15 -0.02 -0.08% 38.72% 2025-04-18
China Merchants Bank 42.75 0.63 1.50% 27.16% 2025-04-18
China Merchants Securities 17.23 0.06 0.35% 20.57% 2025-04-18
Bank Of Nanjing 10.53 0 0% 12.86% 2025-04-18
Industrial Bank 21.39 0.36 1.71% 32.20% 2025-04-18
Bank Of Beijing 6.26 0.07 1.13% 7.93% 2025-04-18
Guotai Junan Securities 16.84 0 0% 25.58% 2025-04-18
Hongta Securities 7.43 0.06 0.81% 5.99% 2025-04-18
Agricultural Bank of China 5.42 0.05 0.93% 19.38% 2025-04-18
Ping An Insurance 50.44 0.28 0.56% 27.96% 2025-04-18
Peoples Insurance Company of China 7.14 -0.01 -0.14% 33.21% 2025-04-18
New China Life 49.00 0.24 0.49% 63.61% 2025-04-18
ICBC 7.14 0.09 1.28% 28.65% 2025-04-18
China Pacific Insu 30.80 0.14 0.46% 26.96% 2025-04-18
China Life Insurance 36.43 -0.07 -0.19% 29.69% 2025-04-18
Postal Savings Bank of China 5.33 0.06 1.14% 9.22% 2025-04-18
Huatai Securities 15.70 0.16 1.03% 16.12% 2025-04-18
China Construction Bank 9.23 0.15 1.65% 25.58% 2025-04-18
Bank Of China 5.68 0.02 0.35% 20.34% 2025-04-18
China CITIC Bank 7.40 -0.01 -0.14% 1.79% 2025-04-18